Hisseler - Kars Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,40 2,78 % 30.871.255,16 16:46
ACSEL ACIPAYAM SELULOZ 107,60 -1,01 % 9.803.453,90 16:46
ADEL ADEL KALEMCILIK 39,28 -1,36 % 48.311.235,50 16:46
ADESE ADESE GAYRIMENKUL 1,97 0,00 % 84.459.199,33 16:46
ADGYO ADRA GMYO 30,96 -1,09 % 16.082.462,66 16:44
AEFES ANADOLU EFES 208,10 -2,39 % 705.610.954,00 16:46
AFYON AFYON CIMENTO 15,01 -1,77 % 97.074.249,81 16:46
AGESA AGESA HAYAT EMEKLILIK 117,20 0,77 % 35.942.979,10 16:46
AGHOL ANADOLU GRUBU HOLDING 327,50 -0,83 % 95.561.393,25 16:46
AGROT AGROTECH TEKNOLOJI 12,30 1,07 % 237.253.847,12 16:46
AGYO ATAKULE GMYO 8,15 -1,21 % 24.928.902,59 16:46
AHGAZ AHLATCI DOGALGAZ 19,68 0,00 % 44.622.614,27 16:46
AHSGY AHES GMYO 20,00 -2,63 % 54.302.294,24 16:46
AKBNK AKBANK 55,20 0,64 % 2.519.246.797,85 16:46
AKCNS AKCANSA 159,20 -2,03 % 68.180.176,40 16:45
AKENR AK ENERJI 11,99 -0,91 % 83.586.781,42 16:46
AKFGY AKFEN GMYO 2,12 -0,93 % 51.655.246,72 16:46
AKFYE AKFEN YEN. ENERJI 18,95 4,99 % 185.820.971,50 16:46
AKGRT AKSIGORTA 5,78 -1,03 % 44.368.525,40 16:46
AKMGY AKMERKEZ GMYO 214,40 0,70 % 3.815.970,70 16:43
AKSA AKSA 9,04 2,15 % 104.783.046,34 16:46
AKSEN AKSA ENERJI 34,16 1,36 % 108.641.723,94 16:46
AKSGY AKIS GMYO 6,78 0,15 % 23.596.205,15 16:46
AKSUE AKSU ENERJI 11,44 -0,44 % 3.144.255,78 16:44
AKYHO AKDENIZ YATIRIM HOLDING 2,93 3,17 % 43.888.572,39 16:46
ALARK ALARKO HOLDING 94,85 1,23 % 300.364.017,65 16:46
ALBRK ALBARAKA TURK 5,71 1,24 % 46.593.489,43 16:44
ALCAR ALARKO CARRIER 1.017,00 3,35 % 58.096.692,00 16:46
ALCTL ALCATEL LUCENT TELETAS 121,70 -2,25 % 57.481.545,00 16:46
ALFAS ALFA SOLAR ENERJI 55,45 2,59 % 207.884.397,80 16:46
ALGYO ALARKO GMYO 19,06 0,05 % 47.915.572,52 16:46
ALKA ALKIM KAGIT 26,84 3,63 % 62.628.781,36 16:46
ALKIM ALKIM KIMYA 33,04 3,06 % 47.484.416,78 16:46
ALKLC ALTINKILIC GIDA VE SUT 27,16 1,19 % 105.839.325,40 16:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,52 -3,22 % 31.822.961,86 16:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,95 2,97 % 937.313.511,61 16:46
ALTNY ALTINAY SAVUNMA 90,25 0,84 % 445.497.489,55 16:46
ALVES ALVES KABLO 32,42 0,25 % 104.177.044,96 16:46
ANELE ANEL ELEKTRIK 14,17 2,76 % 24.127.053,54 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,63 -0,58 % 41.920.308,67 16:46
ANHYT ANADOLU HAYAT EMEK. 86,15 -2,98 % 84.252.709,95 16:46
ANSGR ANADOLU SIGORTA 85,05 -2,24 % 131.498.169,95 16:46
ARASE DOGU ARAS ENERJI 51,10 -1,83 % 74.623.578,35 16:46
ARCLK ARCELIK 139,00 0,36 % 157.371.025,20 16:46
ARDYZ ARD BILISIM TEKNOLOJILERI 34,40 0,00 % 48.021.237,90 16:45
ARENA ARENA BILGISAYAR 27,34 -0,73 % 7.090.259,16 16:45
ARSAN ARSAN TEKSTIL 22,18 1,28 % 14.622.702,30 16:45
ARTMS ARTEMIS HALI 34,64 -1,48 % 47.702.419,92 16:46
ARZUM ARZUM EV ALETLERI 42,54 -0,42 % 16.597.842,98 16:46
ASELS ASELSAN 67,10 -0,89 % 1.184.489.450,35 16:46
ASGYO ASCE GMYO 11,75 1,12 % 23.952.424,23 16:46
ASTOR ASTOR ENERJI 95,05 0,16 % 922.493.169,40 16:46
ASUZU ANADOLU ISUZU 66,45 0,23 % 43.418.789,25 16:46
ATAGY ATA GMYO 11,86 2,33 % 11.697.119,58 16:46
ATAKP ATAKEY PATATES 48,12 -0,37 % 8.605.981,78 16:46
ATATP ATP YAZILIM 100,80 -1,85 % 36.185.631,00 16:46
ATEKS AKIN TEKSTIL 176,00 1,21 % 17.280.149,30 16:46
ATLAS ATLAS YAT. ORT. 6,04 -1,95 % 3.790.807,31 16:46
ATSYH ATLANTIS YATIRIM HOLDING 41,28 1,23 % 1.333.462,70 13:55
AVGYO AVRASYA GMYO 10,38 -1,33 % 33.222.969,06 16:46
AVHOL AVRUPA YATIRIM HOLDING 44,56 2,11 % 92.310.935,36 16:46
AVOD A.V.O.D GIDA VE TARIM 2,78 0,72 % 9.687.935,13 16:46
AVPGY AVRUPAKENT GMYO 55,35 2,59 % 301.132.655,90 16:46
AVTUR AVRASYA PETROL VE TUR. 11,18 -0,71 % 6.974.819,35 16:44
AYCES ALTINYUNUS CESME 513,50 2,50 % 83.391.616,00 16:45
AYDEM AYDEM ENERJI 25,66 -0,47 % 31.849.882,62 16:46
AYEN AYEN ENERJI 31,82 3,78 % 86.889.080,20 16:46
AYES AYES CELIK HASIR VE CIT 9,31 -2,00 % 353.637,43 13:55
AYGAZ AYGAZ 169,10 0,06 % 83.926.503,00 16:46
AZTEK AZTEK TEKNOLOJI 47,62 0,17 % 44.761.155,02 16:46
BAGFS BAGFAS 21,34 -1,30 % 17.643.044,48 16:41
BAHKM BAHADIR KIMYA 42,58 0,90 % 55.720.296,22 16:46
BAKAB BAK AMBALAJ 39,62 -4,25 % 22.725.615,34 16:46
BALAT BALATACILAR BALATACILIK 45,76 -0,13 % 1.836.785,12 13:55
BANVT BANVIT 343,50 -2,41 % 115.844.618,00 16:46
BARMA BAREM AMBALAJ 16,90 0,42 % 13.922.816,88 16:46
BASCM BASTAS BASKENT CIMENTO 12,00 0,00 % 697.776,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,02 2,19 % 25.923.577,34 16:45
BAYRK BAYRAK TABAN SANAYI 18,65 3,10 % 124.477.158,27 16:46
BEGYO BATI EGE GMYO 4,04 2,54 % 167.950.234,03 16:46
BERA BERA HOLDING 14,14 -0,07 % 95.391.145,80 16:46
BEYAZ BEYAZ FILO 27,24 1,87 % 26.676.317,38 16:46
BFREN BOSCH FREN SISTEMLERI 754,50 0,13 % 32.214.337,50 16:46
BIENY BIEN YAPI URUNLERI 32,06 1,14 % 20.090.233,98 16:46
BIGCH BUYUK SEFLER BIGCHEFS 29,40 -0,20 % 6.799.474,80 16:46
BIMAS BIM MAGAZALAR 460,00 -1,29 % 1.598.454.346,75 16:46
BINBN BIN ULASIM TEKNOLOJILERI 99,95 -1,62 % 42.597.946,90 16:46
BINHO 1000 YATIRIMLAR HOL. 288,00 -1,03 % 79.127.021,25 16:46
BIOEN BIOTREND CEVRE VE ENERJI 18,41 -0,43 % 78.723.254,46 16:45
BIZIM BIZIM MAGAZALARI 28,14 0,00 % 5.833.462,92 16:46
BJKAS BESIKTAS FUTBOL YAT. 4,39 1,86 % 106.530.688,57 16:46
BLCYT BILICI YATIRIM 18,14 -1,09 % 7.052.749,65 16:46
BMSCH BMS CELIK HASIR 32,10 0,56 % 21.872.175,76 16:46
BMSTL BMS BIRLESIK METAL 54,35 -0,09 % 35.622.166,30 16:46
BNTAS BANTAS AMBALAJ 10,73 -0,92 % 32.855.679,62 16:46
BOBET BOGAZICI BETON SANAYI 20,72 1,77 % 45.716.927,92 16:46
BORLS BORLEASE OTOMOTIV 48,86 3,47 % 36.007.757,34 16:46
BORSK BOR SEKER 23,02 1,95 % 37.036.495,82 16:46
BOSSA BOSSA 6,33 -0,31 % 19.049.451,28 16:45
BRISA BRISA 96,20 4,62 % 46.393.090,80 16:46
BRKO BIRKO MENSUCAT 8,40 0,12 % 2.393.457,78 13:55
BRKSN BERKOSAN YALITIM 23,52 -1,01 % 12.960.475,98 16:46
BRKVY BIRIKIM VARLIK YONETIM 47,38 -1,09 % 22.985.797,48 16:46
BRLSM BIRLESIM MUHENDISLIK 15,87 0,13 % 25.765.316,91 16:46
BRMEN BIRLIK MENSUCAT 6,49 -5,81 % 1.406.478,96 13:55
BRSAN BORUSAN BORU SANAYI 463,50 0,32 % 253.564.502,00 16:46
BRYAT BORUSAN YAT. PAZ. 1.973,00 0,56 % 110.363.050,00 16:46
BSOKE BATISOKE CIMENTO 50,40 1,00 % 34.656.406,83 16:46
BTCIM BATI CIMENTO 137,40 -0,07 % 46.124.848,80 16:46
BUCIM BURSA CIMENTO 6,99 -0,14 % 24.635.120,88 16:46
BURCE BURCELIK 203,10 1,15 % 31.613.944,80 16:44
BURVA BURCELIK VANA 128,60 1,58 % 15.593.744,00 16:43
BVSAN BULBULOGLU VINC 92,70 2,04 % 45.804.420,80 16:46
BYDNR BAYDONER RESTORANLARI 20,64 -1,53 % 4.338.341,12 16:46
CANTE CAN2 TERMIK 1,55 0,00 % 149.748.612,02 16:46
CASA CASA EMTIA PETROL 78,25 -1,45 % 798.302,75 13:55
CATES CATES ELEKTRIK 37,36 0,32 % 21.783.699,26 16:46
CCOLA COCA COLA ICECEK 48,56 -1,94 % 373.330.683,08 16:46
CELHA CELIK HALAT 23,40 0,00 % 8.584.302,12 16:44
CEMAS CEMAS DOKUM 3,23 0,31 % 46.751.864,32 16:45
CEMTS CEMTAS 8,63 0,70 % 23.490.454,85 16:46
CEMZY CEM ZEYTIN 9,86 0,92 % 89.805.161,72 16:46
CEOEM CEO EVENT MEDYA 36,62 -9,98 % 137.889.031,86 16:46
CIMSA CIMSA 39,02 1,14 % 321.158.287,10 16:46
CLEBI CELEBI 2.130,00 -0,51 % 139.463.979,00 16:46
CMBTN CIMBETON 2.575,00 6,76 % 332.975.422,50 16:46
CMENT CIMENTAS 400,00 3,43 % 1.817.743,75 13:55
CONSE CONSUS ENERJI 2,60 0,39 % 12.000.640,34 16:46
COSMO COSMOS YAT. HOLDING 119,90 -0,08 % 20.094.737,10 16:46
CRDFA CREDITWEST FAKTORING 6,09 -0,16 % 16.537.667,74 16:46
CRFSA CARREFOURSA 100,30 -0,30 % 27.516.595,30 16:46
CUSAN CUHADAROGLU METAL 20,50 0,00 % 6.446.690,26 16:44
CVKMD CVK MADEN 301,25 1,60 % 139.218.388,00 16:46
CWENE CW ENERJI 191,70 2,13 % 183.923.848,30 16:46
DAGHL DAGI YATIRIM HOLDING 16,53 -0,30 % 11.224.298,64 16:42
DAGI DAGI GIYIM 13,17 2,41 % 14.514.115,02 16:46
DAPGM DAP GAYRIMENKUL 5,45 0,93 % 142.098.276,74 16:46
DARDL DARDANEL 5,10 -0,20 % 14.440.486,68 16:46
DCTTR DCT TRADING DIS TICARET 23,94 0,59 % 34.074.993,74 16:45
DENGE DENGE HOLDING 2,93 -0,34 % 31.442.170,61 16:46
DERHL DERLUKS YATIRIM HOLDING 12,91 -0,08 % 110.647.410,83 16:46
DERIM DERIMOD 31,80 -2,03 % 10.523.804,54 16:46
DESA DESA DERI 21,12 -0,85 % 10.052.753,58 16:46
DESPC DESPEC BILGISAYAR 49,72 -1,64 % 11.023.595,00 16:46
DEVA DEVA HOLDING 71,40 3,18 % 47.718.851,15 16:46
DGATE DATAGATE BILGISAYAR 43,06 -3,02 % 11.943.579,00 16:46
DGGYO DOGUS GMYO 41,28 -0,48 % 5.013.038,32 16:46
DGNMO DOGANLAR MOBILYA 9,34 2,08 % 24.468.528,92 16:46
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 5,72 % 6.210.276,48 13:55
DITAS DITAS DOGAN 15,49 -0,06 % 12.958.788,02 16:46
DMRGD DMR UNLU MAMULLER 11,25 0,81 % 16.097.753,97 16:46
DMSAS DEMISAS DOKUM 6,64 -7,52 % 195.323.045,31 16:46
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -2,05 % 109.895.210,54 16:46
DOAS DOGUS OTOMOTIV 207,90 0,34 % 188.744.766,70 16:46
DOBUR DOGAN BURDA 178,60 2,17 % 15.041.970,40 16:45
DOCO DO-CO 5.787,50 -2,98 % 77.606.885,00 16:44
DOFER DOFER YAPI MALZEMELERI 33,10 -0,60 % 23.787.533,74 16:46
DOGUB DOGUSAN 22,12 2,12 % 23.334.888,98 16:45
DOHOL DOGAN HOLDING 13,61 -1,09 % 246.570.304,19 16:46
DOKTA DOKTAS DOKUMCULUK 23,34 -0,68 % 3.279.181,36 16:46
DURDO DURAN DOGAN BASIM 18,46 0,05 % 6.411.564,12 13:55
DURKN DURUKAN SEKERLEME 13,14 1,00 % 63.293.017,14 16:46
DYOBY DYO BOYA 20,72 5,98 % 59.558.423,57 16:45
DZGYO DENIZ GMYO 10,09 0,90 % 13.653.917,00 16:44
EBEBK EBEBEK MAGAZACILIK 50,05 4,49 % 76.777.205,95 16:46
ECILC ECZACIBASI ILAC 44,74 4,73 % 247.532.669,14 16:46
ECZYT ECZACIBASI YATIRIM 207,80 5,06 % 86.779.302,60 16:46
EDATA E-DATA TEKNOLOJI 13,89 0,22 % 57.257.369,83 16:45
EDIP EDIP GAYRIMENKUL 23,76 -4,27 % 71.172.628,74 16:46
EFORC EFOR CAY SANAYI 39,82 1,32 % 61.970.541,16 16:46
EGEEN EGE ENDUSTRI 11.117,50 0,95 % 168.240.602,50 16:46
EGEPO NASMED EGEPOL 23,78 5,50 % 49.948.429,16 16:46
EGGUB EGE GUBRE 59,00 0,00 % 30.649.420,05 16:45
EGPRO EGE PROFIL 155,90 0,19 % 18.066.558,80 16:46
EGSER EGE SERAMIK 3,64 1,39 % 14.182.872,02 16:46
EKGYO EMLAK KONUT GMYO 11,75 0,26 % 1.488.006.404,39 16:46
EKIZ EKIZ KIMYA 57,30 -0,52 % 840.832,80 13:55
EKOS EKOS TEKNOLOJI 26,28 -0,45 % 44.308.783,02 16:46
EKSUN EKSUN GIDA 5,62 0,72 % 24.856.091,22 16:46
ELITE ELITE NATUREL ORGANIK GIDA 35,32 1,32 % 42.962.706,78 16:46
EMKEL EMEK ELEKTRIK 14,58 -0,27 % 35.867.053,08 16:46
EMNIS EMINIS AMBALAJ 232,10 0,09 % 921.204,90 13:55
ENERY ENERYA ENERJI 273,50 0,18 % 74.182.779,75 16:46
ENJSA ENERJISA ENERJI 59,35 1,98 % 210.356.698,65 16:46
ENKAI ENKA INSAAT 52,45 -2,42 % 486.305.336,35 16:46
ENSRI ENSARI DERI 19,39 2,97 % 38.842.292,35 16:46
ENTRA IC ENTERRA YEN. ENERJI 8,08 0,25 % 79.457.395,78 16:46
EPLAS EGEPLAST 5,18 0,58 % 7.877.597,06 16:46
ERBOS ERBOSAN 190,20 0,05 % 15.553.325,20 16:44
ERCB ERCIYAS CELIK BORU 95,90 1,27 % 56.585.955,80 16:46
EREGL EREGLI DEMIR CELIK 50,70 0,80 % 3.435.648.514,23 16:46
ERSU ERSU GIDA 17,95 0,34 % 15.720.636,41 16:44
ESCAR ESCAR FILO 376,00 -1,83 % 20.060.174,50 16:46
ESCOM ESCORT TEKNOLOJI 55,85 0,72 % 39.411.199,45 16:46
ESEN ESENBOGA ELEKTRIK 20,58 1,68 % 33.454.772,24 16:46
ETILR ETILER GIDA 41,20 8,36 % 199.383.264,50 16:46
ETYAT EURO TREND YAT. ORT. 11,06 0,73 % 2.315.017,85 16:41
EUHOL EURO YATIRIM HOLDING 8,10 1,63 % 9.097.924,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,74 -0,17 % 1.786.057,67 16:41
EUPWR EUROPOWER ENERJI 36,38 3,94 % 519.358.736,02 16:46
EUREN EUROPEN ENDUSTRI 11,26 -1,14 % 98.891.801,82 16:46
EUYO EURO YAT. ORT. 10,21 -3,41 % 7.193.820,99 16:45
EYGYO EYG GMYO 7,50 -2,60 % 30.702.926,86 16:46
FADE FADE GIDA 15,38 1,05 % 18.933.247,79 16:46
FENER FENERBAHCE FUTBOL 112,50 7,14 % 457.305.440,70 16:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -0,75 % 34.722.367,46 16:45
FMIZP F-M IZMIT PISTON 313,75 0,97 % 31.465.579,00 16:45
FONET FONET BILGI TEKNOLOJILERI 18,10 -1,52 % 85.755.291,25 16:46
FORMT FORMET METAL VE CAM 6,31 2,94 % 231.736.795,72 16:46
FORTE FORTE BILGI ILETISIM 50,30 4,10 % 87.574.507,05 16:45
FRIGO FRIGO PAK GIDA 8,69 -0,80 % 25.866.524,58 16:46
FROTO FORD OTOSAN 1.103,00 2,41 % 1.043.162.221,00 16:46
FZLGY FUZUL GMYO 18,01 0,33 % 55.208.917,03 16:44
GARAN GARANTI BANKASI 113,80 0,71 % 1.675.297.932,60 16:46
GARFA GARANTI FAKTORING 19,69 0,51 % 8.143.559,58 16:45
GEDIK GEDIK Y. MEN. DEG. 7,25 -0,14 % 2.692.849,91 16:38
GEDZA GEDIZ AMBALAJ 19,31 -1,53 % 7.743.404,82 16:46
GENIL GEN ILAC 98,30 -1,21 % 89.151.423,70 16:46
GENTS GENTAS 7,65 -0,52 % 5.998.921,03 16:46
GEREL GERSAN ELEKTRIK 10,14 0,60 % 41.453.904,74 16:46
GESAN GIRISIM ELEKTRIK SANAYI 52,25 2,45 % 426.088.314,05 16:46
GIPTA GIPTA OFIS KIRTASIYE 27,98 0,36 % 21.832.944,50 16:46
GLBMD GLOBAL MEN. DEG. 12,04 9,95 % 66.197.938,18 16:45
GLCVY GELECEK VARLIK YONETIMI 46,66 -1,52 % 16.864.343,18 16:46
GLRYH GULER YAT. HOLDING 11,67 0,34 % 24.642.498,78 16:46
GLYHO GLOBAL YAT. HOLDING 15,81 -3,77 % 98.022.549,35 16:46
GMTAS GIMAT MAGAZACILIK 9,27 0,65 % 8.262.161,89 16:46
GOKNR GOKNUR GIDA 26,00 0,39 % 111.879.624,60 16:46
GOLTS GOLTAS CIMENTO 415,00 -1,07 % 110.777.635,00 16:46
GOODY GOOD-YEAR 16,10 -0,49 % 15.112.704,06 16:45
GOZDE GOZDE GIRISIM 26,06 0,77 % 36.340.528,88 16:43
GRNYO GARANTI YAT. ORT. 9,54 -1,14 % 1.610.903,64 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 161,70 -1,76 % 137.686.303,10 16:46
GRTHO GRAINTURK HOLDING 117,00 -0,17 % 16.153.595,20 16:46
GSDDE GSD DENIZCILIK 7,97 0,89 % 12.220.601,50 16:46
GSDHO GSD HOLDING 3,90 -0,26 % 51.438.644,87 16:45
GSRAY GALATASARAY SPORTIF 7,06 1,73 % 247.906.700,27 16:46
GUBRF GUBRE FABRIK. 208,00 -0,57 % 689.311.864,20 16:46
GUNDG GUNDOGDU GIDA 48,30 0,67 % 27.766.217,52 16:46
GWIND GALATA WIND ENERJI 24,60 -1,05 % 88.818.385,50 16:46
GZNMI GEZINOMI SEYAHAT 52,95 -4,25 % 19.892.291,70 16:44
HALKB T. HALK BANKASI 15,91 0,13 % 391.371.525,48 16:46
HATEK HATAY TEKSTIL 11,34 1,70 % 42.846.308,66 16:46
HATSN HATSAN GEMI 44,74 -2,06 % 50.497.482,56 16:46
HDFGS HEDEF GIRISIM 1,45 0,69 % 11.487.844,94 16:46
HEDEF HEDEF HOLDING 3,03 -0,33 % 4.051.069,75 16:44
HEKTS HEKTAS 3,42 -0,87 % 300.636.308,05 16:46
HKTM HIDROPAR HAREKET KONTROL 15,93 -0,13 % 18.314.930,79 16:46
HLGYO HALK GMYO 2,44 -1,21 % 55.552.744,21 16:46
HOROZ HOROZ LOJISTIK 56,20 -0,18 % 97.837.334,60 16:46
HRKET HAREKET PROJE TASIMACILIGI 70,40 0,79 % 165.679.787,65 16:46
HTTBT HITIT BILGISAYAR 82,40 1,35 % 19.519.548,75 16:45
HUBVC HUB GIRISIM 8,92 4,94 % 35.770.013,75 16:46
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,31 % 14.374.677,29 16:46
HURGZ HURRIYET GZT. 4,15 0,00 % 11.333.643,11 16:44
ICBCT ICBC TURKEY BANK 13,91 -1,21 % 7.838.949,19 16:45
ICUGS ICU GIRISIM 25,58 -0,47 % 10.342.453,20 16:46
IDGYO IDEALIST GMYO 2,71 0,74 % 6.604.935,68 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 9,17 -0,33 % 117.536.129,69 16:46
IHAAS IHLAS HABER AJANSI 19,85 6,38 % 60.795.024,22 16:46
IHEVA IHLAS EV ALETLERI 2,48 9,73 % 85.327.382,09 16:46
IHGZT IHLAS GAZETECILIK 1,44 9,09 % 96.076.853,43 16:46
IHLAS IHLAS HOLDING 1,95 9,55 % 563.326.676,09 16:46
IHLGM IHLAS GAYRIMENKUL 1,59 9,66 % 208.900.509,97 16:46
IHYAY IHLAS YAYIN HOLDING 5,05 8,14 % 42.066.023,05 16:46
IMASM IMAS MAKINA 3,11 6,14 % 307.954.829,09 16:46
INDES INDEKS BILGISAYAR 6,88 -1,99 % 47.967.753,37 16:46
INFO INFO YATIRIM 8,70 1,16 % 6.188.891,11 16:46
INGRM INGRAM BILISIM 444,00 -1,72 % 10.945.386,00 16:46
INTEK INNOSA TEKNOLOJI 483,00 -2,18 % 2.946.361,75 13:55
INTEM INTEMA 230,20 -0,82 % 15.413.720,00 16:46
INVEO INVEO YATIRIM HOLDING 7,54 2,72 % 14.721.605,54 16:46
INVES INVESTCO HOLDING 315,00 -0,47 % 1.780.381,25 16:46
IPEKE IPEK DOGAL ENERJI 39,22 4,70 % 251.679.251,88 16:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,10 -1,71 % 673.669,20 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,93 1,65 % 4.052.865.794,97 16:46
ISDMR ISKENDERUN DEMIR CELIK 37,14 1,25 % 103.135.417,58 16:45
ISFIN IS FIN.KIR. 11,14 -0,62 % 40.634.940,40 16:46
ISGSY IS GIRISIM 33,10 -2,76 % 110.864.936,86 16:46
ISGYO IS GMYO 19,09 -1,39 % 146.253.578,71 16:46
ISKPL ISIK PLASTIK 17,33 1,35 % 26.937.369,13 16:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 2,66 % 167.768.255,34 16:46
ISSEN ISBIR SENTETIK DOKUMA 9,09 -0,87 % 13.961.753,47 16:45
ISYAT IS YAT. ORT. 8,67 -1,59 % 18.570.715,41 16:46
IZENR IZDEMIR ENERJI 20,10 0,50 % 35.173.802,70 16:46
IZFAS IZMIR FIRCA 64,60 2,95 % 72.886.798,15 16:46
IZINV IZ YATIRIM HOLDING 46,78 2,63 % 9.834.759,98 16:46
IZMDC IZMIR DEMIR CELIK 5,30 -0,19 % 22.409.208,10 16:45
JANTS JANTSA JANT SANAYI 26,90 0,07 % 59.295.652,52 16:46
KAPLM KAPLAMIN 203,60 -1,17 % 38.151.845,00 16:46
KAREL KAREL ELEKTRONIK 9,00 -4,26 % 83.841.529,81 16:46
KARSN KARSAN OTOMOTIV 13,00 -1,74 % 190.213.041,70 16:46
KARTN KARTONSAN 86,25 0,23 % 12.997.708,40 16:46
KARYE KARTAL YEN. ENERJI 29,02 2,69 % 76.197.334,40 16:46
KATMR KATMERCILER EKIPMAN 2,10 2,44 % 89.174.295,73 16:46
KAYSE KAYSERI SEKER FABRIKASI 19,13 0,31 % 28.578.585,40 16:46
KBORU KUZEY BORU 86,10 2,93 % 216.645.003,10 16:46
KCAER KOCAER CELIK 37,86 0,91 % 92.321.725,70 16:46
KCHOL KOC HOLDING 188,10 1,29 % 2.211.304.722,60 16:46
KENT KENT GIDA 875,00 7,89 % 4.721.318,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 0,00 % 4.384.052,64 13:55
KERVT KEREVITAS GIDA 13,49 -0,74 % 26.988.942,17 16:46
KFEIN KAFEIN YAZILIM 87,75 -1,18 % 45.282.837,50 16:46
KGYO KORAY GMYO 44,78 4,14 % 12.634.119,62 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 9,66 1,15 % 19.958.519,94 16:46
KLGYO KILER GMYO 4,38 0,00 % 41.823.962,25 16:46
KLKIM KALEKIM KIMYEVI MADDELER 33,92 -1,57 % 90.816.954,32 16:46
KLMSN KLIMASAN KLIMA 24,96 0,16 % 6.674.348,68 16:41
KLNMA T. KALKINMA BANK. 14,88 0,00 % 812.195,04 13:55
KLRHO KILER HOLDING 28,58 -0,07 % 3.188.632,16 16:46
KLSER KALESERAMIK 33,70 0,00 % 28.691.149,04 16:46
KLSYN KOLEKSIYON MOBILYA 5,43 0,56 % 7.769.001,98 16:45
KMPUR KIMTEKS POLIURETAN 18,16 -1,84 % 43.104.071,38 16:46
KNFRT KONFRUT GIDA 10,69 1,42 % 11.797.451,21 16:38
KOCMT KOC METALURJI 15,22 0,13 % 75.473.070,30 16:46
KONKA KONYA KAGIT 39,80 -0,20 % 10.066.997,70 16:46
KONTR KONTROLMATIK TEKNOLOJI 49,38 -1,24 % 542.738.888,16 16:46
KONYA KONYA CIMENTO 6.745,00 1,66 % 105.865.422,50 16:46
KOPOL KOZA POLYESTER 31,28 1,10 % 29.419.423,68 16:46
KORDS KORDSA TEKNIK TEKSTIL 72,30 1,90 % 48.469.224,90 16:46
KOTON KOTON MAGAZACILIK 19,19 1,21 % 62.046.406,27 16:46
KOZAA KOZA MADENCILIK 65,95 2,65 % 316.299.303,30 16:46
KOZAL KOZA ALTIN 20,30 0,89 % 1.391.163.643,63 16:46
KRDMA KARDEMIR (A) 22,84 9,28 % 164.798.751,34 16:46
KRDMB KARDEMIR (B) 20,58 8,32 % 258.793.008,03 16:46
KRDMD KARDEMIR (D) 26,58 2,94 % 3.594.530.582,52 16:46
KRGYO KORFEZ GMYO 37,10 0,22 % 27.007.378,56 16:46
KRONT KRON TEKNOLOJI 22,38 -0,44 % 10.016.390,86 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 -0,56 % 5.993.533,40 16:45
KRSTL KRISTAL KOLA 5,88 -0,68 % 27.518.637,12 16:46
KRTEK KARSU TEKSTIL 29,48 -1,80 % 18.612.003,36 16:44
KRVGD KERVAN GIDA 2,21 -0,45 % 6.465.146,14 16:44
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 9,97 % 2.809.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,85 2,57 % 300.970.826,90 16:45
KTSKR KUTAHYA SEKER FABRIKASI 64,70 1,81 % 41.009.330,55 16:46
KUTPO KUTAHYA PORSELEN 72,85 -1,75 % 33.356.352,10 16:46
KUVVA KUVVA GIDA 44,80 4,19 % 2.079.302,40 13:55
KUYAS KUYAS YATIRIM 69,10 -0,72 % 53.926.647,95 16:44
KZBGY KIZILBUK GYO 29,28 0,00 % 98.449.631,20 16:46
KZGYO KUZUGRUP GMYO 23,94 -2,92 % 44.540.198,20 16:46
LIDER LDR TURIZM 119,70 -0,91 % 9.838.560,80 16:41
LIDFA LIDER FAKTORING 3,01 0,00 % 16.419.623,00 16:46
LILAK LILA KAGIT 27,10 -1,31 % 74.101.090,36 16:46
LINK LINK BILGISAYAR 542,00 7,22 % 82.257.077,00 16:46
LKMNH LOKMAN HEKIM SAGLIK 16,99 -0,06 % 14.467.666,30 16:46
LMKDC LIMAK DOGU ANADOLU 25,88 1,33 % 112.067.350,86 16:46
LOGO LOGO YAZILIM 113,00 -2,92 % 51.821.736,50 16:46
LRSHO LORAS HOLDING 2,10 0,48 % 30.310.097,22 16:46
LUKSK LUKS KADIFE 88,80 -1,55 % 17.021.405,90 16:45
LYDHO LYDIA HOLDING 86,45 -0,63 % 21.933.606,90 16:46
LYDYE LYDIA YESIL ENERJI 8.870,00 -2,37 % 12.013.570,00 16:45
MAALT MARMARIS ALTINYUNUS 895,50 1,88 % 58.760.103,50 16:43
MACKO MACKOLIK INTERNET HIZMETLERI 92,05 2,22 % 17.833.453,50 16:46
MAGEN MARGUN ENERJI 19,57 -1,61 % 33.768.696,01 16:46
MAKIM MAKIM MAKINE 26,32 -0,23 % 36.087.006,92 16:46
MAKTK MAKINA TAKIM 6,00 0,67 % 15.410.109,56 16:46
MANAS MANAS ENERJI YONETIMI 16,69 1,89 % 43.648.406,36 16:46
MARBL TUREKS TURUNC MADENCILIK 12,43 0,97 % 29.648.980,24 16:44
MARKA MARKA YATIRIM HOLDING 61,90 -1,04 % 16.660.935,35 16:46
MARTI MARTI OTEL 3,39 -8,87 % 188.852.345,64 16:46
MAVI MAVI GIYIM 77,55 -1,90 % 207.758.165,10 16:46
MEDTR MEDITERA TIBBI MALZEME 50,55 -1,27 % 7.238.776,85 16:46
MEGAP MEGA POLIETILEN 2,56 2,40 % 1.426.958,74 13:55
MEGMT MEGA METAL 31,64 -0,82 % 47.364.288,26 16:46
MEKAG MEKA GLOBAL MAKINE 42,24 0,38 % 12.568.819,54 16:46
MEPET METRO PETROL VE TESISLERI 9,29 -0,43 % 5.559.135,71 16:42
MERCN MERCAN KIMYA 13,81 2,98 % 44.500.956,23 16:46
MERIT MERIT TURIZM 195,70 -0,56 % 44.826.891,90 16:46
MERKO MERKO GIDA 17,71 3,39 % 37.509.502,00 16:46
METRO METRO HOLDING 2,33 0,00 % 10.781.018,70 16:45
METUR METEMTUR YATIRIM 15,00 -0,40 % 18.087.671,43 16:46
MGROS MIGROS TICARET 468,00 -0,37 % 490.299.425,75 16:46
MHRGY MHR GMYO 4,72 0,00 % 21.097.025,49 16:46
MIATK MIA TEKNOLOJI 44,50 -0,63 % 323.141.629,22 16:46
MMCAS MMC SAN. VE TIC. YAT. 19,22 -2,88 % 3.341.824,60 13:55
MNDRS MENDERES TEKSTIL 11,50 -0,61 % 24.809.367,50 16:45
MNDTR MONDI TURKEY 5,64 1,99 % 11.450.113,15 16:46
MOBTL MOBILTEL ILETISIM 4,16 0,24 % 23.361.966,53 16:44
MOGAN MOGAN ENERJI 10,12 -0,88 % 45.816.747,36 16:46
MPARK MLP SAGLIK 361,50 -1,23 % 118.082.201,00 16:46
MRGYO MARTI GMYO 4,63 -1,49 % 54.471.705,25 16:46
MRSHL MARSHALL 1.639,00 4,59 % 225.142.038,00 16:46
MSGYO MISTRAL GMYO 14,84 -0,20 % 13.710.575,83 16:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,76 0,78 % 21.489.483,68 16:46
MTRYO METRO YAT. ORT. 7,09 -0,84 % 1.591.932,17 16:44
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,59 % 5.063.632,92 16:44
NATEN NATUREL ENERJI 53,15 -1,76 % 48.332.963,15 16:46
NETAS NETAS TELEKOM. 70,50 1,29 % 35.673.627,05 16:46
NIBAS NIGBAS NIGDE BETON 19,52 0,57 % 51.815.864,21 16:46
NTGAZ NATURELGAZ 5,06 2,02 % 63.391.063,10 16:46
NTHOL NET HOLDING 45,54 -0,74 % 239.705.450,00 16:46
NUGYO NUROL GMYO 7,98 0,50 % 13.989.825,71 16:45
NUHCM NUH CIMENTO 286,00 3,06 % 40.300.235,50 16:46
OBAMS OBA MAKARNACILIK 38,60 -0,41 % 138.309.471,38 16:46
OBASE OBASE BILGISAYAR 32,34 2,86 % 15.290.103,36 16:46
ODAS ODAS ELEKTRIK 6,52 1,88 % 188.947.878,07 16:46
ODINE ODINE TEKNOLOJI 106,80 6,27 % 262.413.225,60 16:46
OFSYM OFIS YEM GIDA 37,10 0,65 % 14.462.797,78 16:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,55 -0,46 % 40.593.225,30 16:46
ONRYT ONUR TEKNOLOJI 74,35 0,00 % 97.556.301,05 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 6,44 % 113.675.383,67 16:46
ORGE ORGE ENERJI ELEKTRIK 78,90 0,45 % 60.085.238,50 16:45
ORMA ORMA ORMAN MAHSULLERI 205,50 -0,72 % 1.599.787,60 13:55
OSMEN OSMANLI MENKUL 9,05 1,80 % 47.859.061,97 16:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,27 % 15.087.814,22 16:46
OTKAR OTOKAR 451,50 -1,37 % 75.302.166,50 16:46
OTTO OTTO HOLDING 470,00 3,07 % 2.647.815,00 13:55
OYAKC OYAK CIMENTO 65,15 3,17 % 210.061.916,75 16:46
OYAYO OYAK YAT. ORT. 26,56 0,61 % 12.246.526,90 16:46
OYLUM OYLUM SINAI YATIRIMLAR 8,22 0,37 % 9.279.695,23 16:46
OYYAT OYAK YATIRIM MENKUL 37,84 -0,05 % 4.140.503,50 16:44
OZATD OZATA DENIZCILIK 84,15 4,21 % 356.438.045,70 16:46
OZGYO OZDERICI GMYO 5,59 2,95 % 17.550.219,55 16:45
OZKGY OZAK GMYO 11,70 -1,43 % 77.810.537,11 16:46
OZRDN OZERDEN AMBALAJ 7,91 -0,50 % 5.687.036,52 16:46
OZSUB OZSU BALIK 29,70 -1,00 % 20.025.013,16 16:46
OZYSR OZYASAR TEL 25,28 -0,86 % 23.766.576,70 16:46
PAGYO PANORA GMYO 65,10 -0,46 % 13.446.140,80 16:46
PAMEL PAMEL ELEKTRIK 94,55 0,21 % 8.991.624,60 16:45
PAPIL PAPILON SAVUNMA 62,35 -0,24 % 50.621.991,30 16:46
PARSN PARSAN 82,45 -1,08 % 20.206.962,90 16:46
PASEU PASIFIK EURASIA LOJISTIK 25,18 3,54 % 95.741.651,54 16:46
PATEK PASIFIK TEKNOLOJI 97,05 8,13 % 511.252.959,15 16:46
PCILT PC ILETISIM MEDYA 20,24 -1,75 % 47.994.505,22 16:46
PEHOL PERA YATIRIM HOLDING 1,78 0,56 % 219.062.572,66 16:46
PEKGY PEKER GMYO 4,38 0,92 % 64.454.700,54 16:46
PENGD PENGUEN GIDA 6,46 3,03 % 18.212.722,42 16:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,87 -0,87 % 24.754.900,05 16:46
PETKM PETKIM 18,20 -1,52 % 694.480.180,93 16:46
PETUN PINAR ET VE UN 10,80 0,00 % 11.984.850,29 16:46
PGSUS PEGASUS 239,80 1,83 % 1.753.938.237,70 16:46
PINSU PINAR SU 6,55 -1,36 % 4.296.332,97 16:45
PKART PLASTIKKART 60,85 -0,81 % 9.368.437,40 16:46
PKENT PETROKENT TURIZM 250,75 0,82 % 39.296.693,60 16:45
PLTUR PLATFORM TURIZM 26,54 -0,67 % 64.410.339,62 16:46
PNLSN PANELSAN CATI CEPHE 41,12 -2,00 % 22.343.322,86 16:46
PNSUT PINAR SUT 10,25 -0,49 % 9.298.371,03 16:45
POLHO POLISAN HOLDING 10,43 1,07 % 16.329.918,29 16:46
POLTK POLITEKNIK METAL 6.442,50 3,04 % 55.557.750,00 16:46
PRDGS PARDUS GIRISIM 5,60 -2,95 % 16.789.892,70 16:46
PRKAB TURK PRYSMIAN KABLO 29,96 -0,66 % 21.050.550,84 16:46
PRKME PARK ELEK.MADENCILIK 17,77 0,34 % 5.990.785,78 16:46
PRZMA PRIZMA PRESS MATBAACILIK 32,22 -7,94 % 48.698.138,00 16:46
PSDTC PERGAMON DIS TICARET 80,30 -0,50 % 17.164.586,55 16:46
PSGYO PASIFIK GMYO 1,52 2,01 % 109.193.126,93 16:46
QNBFL QNB FINANSAL KIRALAMA 91,95 -1,13 % 1.713.856,05 13:55
QNBTR QNB BANK 281,25 -1,92 % 2.543.062,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 0,00 % 27.287.032,64 16:46
RALYH RAL YATIRIM HOLDING 277,75 -1,51 % 31.999.493,25 16:45
RAYSG RAY SIGORTA 389,75 0,19 % 14.723.153,25 16:46
REEDR REEDER TEKNOLOJI 15,27 0,20 % 768.469.731,19 16:46
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 -1,82 % 85.510.984,70 16:46
RNPOL RAINBOW POLIKARBONAT 26,58 2,23 % 10.814.778,68 16:46
RODRG RODRIGO TEKSTIL 21,24 -0,47 % 15.532.825,30 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,43 -1,26 % 109.627.709,03 16:46
RUBNS RUBENIS TEKSTIL 27,70 5,48 % 66.979.994,64 16:46
RYGYO REYSAS GMYO 13,06 0,46 % 86.022.033,60 16:46
RYSAS REYSAS LOJISTIK 17,48 1,33 % 110.693.096,13 16:46
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -0,73 % 31.261.923,80 16:46
SAHOL SABANCI HOLDING 85,50 -0,58 % 882.181.230,45 16:46
SAMAT SARAY MATBAACILIK 18,63 0,54 % 36.026.597,78 16:46
SANEL SANEL MUHENDISLIK 22,18 -0,45 % 2.275.753,18 16:45
SANFM SANIFOAM ENDUSTRI 31,42 0,38 % 24.770.513,72 16:46
SANKO SANKO PAZARLAMA 25,66 1,99 % 16.279.830,90 16:46
SARKY SARKUYSAN 20,28 -0,69 % 28.798.301,20 16:46
SASA SASA POLYESTER 3,87 0,26 % 1.020.590.250,87 16:46
SAYAS SAY YENILENEBILIR ENERJI 44,58 0,09 % 43.758.103,38 16:46
SDTTR SDT UZAY VE SAVUNMA 233,40 -0,47 % 79.281.312,60 16:46
SEGMN SEGMEN KARDESLER GIDA 18,60 0,27 % 34.334.815,34 16:46
SEGYO SEKER GMYO 4,24 -0,93 % 28.098.208,45 16:46
SEKFK SEKER FIN. KIR. 7,65 1,19 % 6.159.742,35 16:46
SEKUR SEKURO PLASTIK 12,79 -2,59 % 6.851.388,69 16:42
SELEC SELCUK ECZA DEPOSU 76,85 1,32 % 132.125.296,55 16:46
SELGD SELCUK GIDA 47,24 2,96 % 6.675.008,00 16:44
SELVA SELVA GIDA 10,38 1,76 % 21.724.557,55 16:46
SEYKM SEYITLER KIMYA 3,99 2,31 % 42.550.660,45 16:46
SILVR SILVERLINE ENDUSTRI 21,24 -2,21 % 33.660.913,28 16:46
SISE SISE CAM 40,76 -0,29 % 514.186.967,88 16:46
SKBNK SEKERBANK 4,15 -1,19 % 128.308.835,70 16:46
SKTAS SOKTAS 4,72 1,72 % 26.447.646,39 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,70 -1,46 % 12.555.662,20 16:46
SKYMD SEKER YATIRIM 10,54 0,48 % 15.017.936,83 16:46
SMART SMARTIKS YAZILIM 30,44 -0,65 % 34.810.251,84 16:46
SMRTG SMART GUNES ENERJISI TEK. 39,80 -0,50 % 144.352.374,10 16:46
SNGYO SINPAS GMYO 8,80 0,57 % 96.642.542,06 16:46
SNICA SANICA ISI SANAYI 5,29 0,19 % 38.988.424,01 16:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,40 -0,24 % 970.229,62 13:55
SNPAM SONMEZ PAMUKLU 60,25 0,00 % 763.059,90 13:55
SODSN SODAS SODYUM SANAYII 109,50 -4,37 % 1.252.753,00 13:55
SOKE SOKE DEGIRMENCILIK 14,29 -1,45 % 33.346.286,86 16:46
SOKM SOK MARKETLER TICARET 40,24 1,05 % 409.853.310,76 16:46
SONME SONMEZ FILAMENT 75,50 0,13 % 2.786.140,90 16:41
SRVGY SERVET GMYO 277,75 1,65 % 34.367.675,25 16:46
SUMAS SUMAS SUNI TAHTA 313,25 -2,11 % 691.490,00 13:55
SUNTK SUN TEKSTIL 28,40 1,07 % 60.336.075,80 16:46
SURGY SUR TATIL EVLERI GMYO 48,84 -9,97 % 149.736.490,64 16:45
SUWEN SUWEN TEKSTIL 27,88 1,09 % 41.928.854,76 16:45
TABGD TAB GIDA 146,20 -1,08 % 80.297.077,00 16:46
TARKM TARKIM BITKI KORUMA 451,50 -1,85 % 67.526.639,75 16:46
TATEN TATLIPINAR ENERJI URETIM 34,28 -1,66 % 43.441.573,12 16:46
TATGD TAT GIDA 22,96 1,06 % 29.242.509,20 16:46
TAVHL TAV HAVALIMANLARI 259,75 -0,38 % 257.962.575,00 16:46
TBORG T.TUBORG 129,90 -1,22 % 37.794.792,60 16:46
TCELL TURKCELL 92,30 -2,43 % 1.239.996.845,25 16:46
TCKRC KIRAC GALVANIZ 24,48 1,41 % 125.256.104,12 16:45
TDGYO TREND GMYO 12,99 -0,46 % 12.164.016,51 16:46
TEKTU TEK-ART TURIZM 4,64 -1,07 % 31.915.237,84 16:46
TERA TERA YATIRIM MENKUL DEGERLER 25,02 0,89 % 13.630.648,42 16:46
TEZOL EUROPAP TEZOL KAGIT 18,14 -2,73 % 38.211.163,12 16:46
TGSAS TGS DIS TICARET 57,45 -1,29 % 14.951.056,70 16:46
THYAO TURK HAVA YOLLARI 288,75 -0,35 % 5.447.137.874,25 16:46
TKFEN TEKFEN HOLDING 81,20 -0,49 % 218.767.205,30 16:46
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,66 % 35.790.805,44 16:46
TLMAN TRABZON LIMAN 98,40 -1,45 % 16.064.869,95 16:44
TMPOL TEMAPOL POLIMER PLASTIK 68,25 1,34 % 9.270.476,90 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 0,09 % 72.734.217,80 16:46
TNZTP TAPDI TINAZTEPE 65,35 4,48 % 85.981.983,25 16:46
TOASO TOFAS OTO. FAB. 198,40 1,43 % 560.175.688,50 16:46
TRCAS TURCAS PETROL 22,38 0,81 % 21.604.392,04 16:45
TRGYO TORUNLAR GMYO 54,35 0,65 % 39.438.718,15 16:46
TRILC TURK ILAC SERUM 20,02 -0,79 % 84.814.859,10 16:45
TSGYO TSKB GMYO 9,53 0,11 % 48.979.664,84 16:45
TSKB T.S.K.B. 12,43 1,22 % 126.044.737,44 16:46
TSPOR TRABZONSPOR SPORTIF 0,94 4,44 % 206.603.608,96 16:46
TTKOM TURK TELEKOM 45,20 -0,44 % 447.973.059,34 16:46
TTRAK TURK TRAKTOR 770,00 -0,71 % 160.377.974,50 16:46
TUCLK TUGCELIK 10,37 1,17 % 82.119.326,20 16:46
TUKAS TUKAS 6,61 0,15 % 44.531.079,51 16:46
TUPRS TUPRAS 146,80 -0,88 % 1.510.633.370,90 16:46
TUREX TUREKS TURIZM TASIMACILIK 103,30 1,37 % 58.623.014,70 16:46
TURGG TURKER PROJE GAYRIMENKUL 501,50 1,88 % 11.036.008,25 16:45
TURSG TURKIYE SIGORTA 12,77 -2,07 % 102.020.689,89 16:46
UFUK UFUK YATIRIM 464,00 -3,33 % 23.618.882,50 16:46
ULAS ULASLAR TURIZM YAT. 29,34 7,71 % 8.708.496,36 16:46
ULKER ULKER BISKUVI 105,60 -1,31 % 447.330.326,30 16:46
ULUFA ULUSAL FAKTORING 14,64 1,60 % 13.114.087,84 16:46
ULUSE ULUSOY ELEKTRIK 177,00 -1,17 % 14.038.907,40 16:46
ULUUN ULUSOY UN SANAYI 6,21 -0,64 % 24.265.690,47 16:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,08 0,07 % 13.423.811,65 16:40
USAK USAK SERAMIK 11,06 0,64 % 63.160.421,07 16:46
VAKBN VAKIFLAR BANKASI 23,92 0,08 % 267.783.091,42 16:46
VAKFN VAKIF FIN. KIR. 1,75 -0,57 % 32.168.080,15 16:46
VAKKO VAKKO TEKSTIL 80,35 -0,06 % 34.054.554,30 16:46
VANGD VANET GIDA 18,03 -0,72 % 5.199.602,01 16:45
VBTYZ VBT YAZILIM 26,96 -0,15 % 22.829.039,04 16:46
VERTU VERUSATURK GIRISIM 38,66 -0,10 % 6.835.853,84 16:46
VERUS VERUSA HOLDING 274,50 3,20 % 10.522.692,75 16:46
VESBE VESTEL BEYAZ ESYA 17,26 -0,23 % 40.994.828,67 16:46
VESTL VESTEL 60,80 1,42 % 149.849.193,35 16:46
VKFYO VAKIF YAT. ORT. 21,56 0,75 % 29.250.616,38 16:46
VKGYO VAKIF GMYO 2,02 -1,94 % 107.891.400,94 16:46
VKING VIKING KAGIT 28,44 0,42 % 8.460.532,42 16:46
VRGYO VERA KONSEPT GMYO 2,78 0,00 % 30.364.799,68 16:46
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 0,25 % 10.979.922,25 16:46
YATAS YATAS 26,38 0,30 % 29.761.603,46 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 14,02 -0,71 % 27.168.001,50 16:46
YBTAS YIBITAS INSAAT MALZEME 111.115,00 0,69 % 777.797,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,70 -2,45 % 410.045.699,90 16:46
YESIL YESIL YATIRIM HOLDING 1,45 2,84 % 142.529.224,25 16:46
YGGYO YENI GIMAT GMYO 59,70 -0,25 % 14.047.468,25 16:41
YGYO YESIL GMYO 8,87 6,48 % 135.608.443,35 16:46
YIGIT YIGIT AKU 33,90 -0,82 % 174.698.666,48 16:46
YKBNK YAPI VE KREDI BANK. 27,56 0,51 % 4.131.580.616,78 16:46
YKSLN YUKSELEN CELIK 7,35 0,27 % 4.318.198,36 16:45
YONGA YONGA MOBILYA 73,95 -0,07 % 1.349.471,85 13:55
YUNSA YUNSA 6,28 0,16 % 24.006.417,88 16:46
YYAPI YESIL YAPI 4,87 7,27 % 154.813.308,47 16:46
YYLGD YAYLA GIDA 9,83 0,10 % 20.740.188,24 16:46
ZEDUR ZEDUR ENERJI 8,28 0,98 % 6.982.165,00 16:46
ZOREN ZORLU ENERJI 4,31 -0,23 % 233.103.358,28 16:46
ZRGYO ZIRAAT GMYO 11,29 0,36 % 10.793.707,37 16:43

UYGULAMALAR

HESABIM