DOLAR 34,4855 0.04%
EURO 36,4352 0.12%
ALTIN 2.940,070,18
BITCOIN 32488102,04%
Kars
4°

PARÇALI BULUTLU

06:22

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.036 s Değişim: -2.13% -196,52 Adet:   2.823 Mio.Lot Hacim:   80.673 Mio.TL
EN YÜKSEK 9308
EN DÜŞÜK 9,023
Açılış: 9.273 Dünkü Kapanış: 9.233

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • ADEL 36,50 -3,95 17:59:15
  • AEFES 198,20 -3,97 17:59:49
  • AGHOL 319,00 -1,77 17:58:08
  • AGROT 11,59 -3,17 17:59:53
  • AKBNK 52,25 -2,43 17:59:48
  • AKFGY 2,11 -4,09 17:59:24
  • AKFYE 18,34 -2,96 17:58:32
  • AKSA 8,66 -1,93 17:59:02
  • AKSEN 32,94 -3,06 17:59:40
  • ALARK 91,15 -1,83 17:59:44
  • ALFAS 52,00 -2,89 17:59:14
  • ALTNY 87,00 -3,23 17:59:49
  • ANSGR 80,80 -2,53 17:59:22
  • ARCLK 133,00 -2,64 17:59:35
  • ARDYZ 33,90 -1,57 17:59:49
  • ASELS 65,75 -3,17 17:59:49
  • ASTOR 95,40 -0,16 17:59:58
  • BERA 13,88 0,29 17:59:34
  • BIMAS 444,75 -2,79 17:59:47
  • BINHO 273,00 -3,53 17:59:50
  • BJKAS 4,17 -3,02 17:58:33
  • BRSAN 437,75 -3,15 17:58:11
  • BRYAT 1.879,00 -2,69 17:58:23
  • BTCIM 136,10 -0,15 17:57:40
  • CANTE 1,52 -3,18 17:59:49
  • CCOLA 47,46 -1,90 17:59:49
  • CIMSA 38,64 -1,02 17:59:45
  • CLEBI 2.110,00 0,05 17:59:26
  • CWENE 197,60 -1,74 17:58:43
  • DOAS 203,10 -1,65 17:59:16
  • DOHOL 13,40 -1,11 17:58:33
  • ECILC 44,42 -2,24 17:59:49
  • EGEEN 10.350,00 -3,27 17:58:16
  • EKGYO 11,19 -7,06 17:59:48
MENKUL FİYAT % ZAMAN
  • ENERY 272,00 0,28 17:59:47
  • ENJSA 57,70 -3,03 17:59:54
  • ENKAI 49,00 -4,20 17:59:49
  • EREGL 47,88 -3,35 17:59:45
  • EUPWR 35,40 -1,34 17:59:22
  • FENER 105,90 -4,34 17:58:10
  • FROTO 997,00 -5,05 17:59:56
  • GARAN 108,90 -1,71 17:59:52
  • GESAN 51,75 -2,36 17:59:56
  • GOLTS 417,75 0,91 17:59:53
  • GUBRF 208,00 -0,91 17:59:54
  • HALKB 15,55 -0,58 17:59:53
  • HEKTS 3,38 -3,70 17:59:35
  • ISCTR 12,51 -1,34 17:59:51
  • ISMEN 38,58 2,61 17:59:51
  • KARSN 12,39 -2,59 17:59:49
  • KCAER 37,18 -0,59 17:59:10
  • KCHOL 183,90 -1,02 17:59:51
  • KLSER 32,16 -3,07 17:59:04
  • KONTR 46,86 -2,58 17:59:49
  • KONYA 6.375,00 -3,63 17:59:57
  • KOZAA 67,55 1,12 17:59:49
  • KOZAL 19,63 -1,06 17:59:57
  • KRDMD 25,18 -2,78 17:59:57
  • KTLEV 55,10 -1,61 17:59:58
  • LMKDC 25,58 -1,54 17:58:23
  • MAVI 73,20 -1,28 17:59:40
  • MGROS 458,50 -2,29 17:59:15
  • MIATK 41,80 -2,75 17:59:51
  • MPARK 357,50 -2,05 17:59:22
  • OBAMS 38,92 -0,97 17:57:43
  • ODAS 6,12 -5,99 17:59:04
  • OTKAR 456,50 -1,19 17:59:55
  • OYAKC 66,75 0,75 17:59:49
MENKUL FİYAT % ZAMAN
  • PAPIL 60,80 -2,64 17:59:49
  • PEKGY 4,07 -4,01 17:59:49
  • PETKM 17,15 -3,11 17:59:54
  • PGSUS 219,90 -5,99 17:59:52
  • REEDR 14,24 -2,93 17:59:49
  • RGYAS 113,00 -0,70 17:59:28
  • SAHOL 80,95 -2,06 17:59:58
  • SASA 3,81 -0,52 17:59:35
  • SISE 38,92 -2,51 17:59:44
  • SKBNK 4,03 -0,98 17:55:02
  • SMRTG 37,38 -3,16 17:59:18
  • SOKM 37,80 -2,88 17:59:53
  • TABGD 138,00 -2,68 17:59:50
  • TAVHL 256,75 -0,77 17:59:50
  • TCELL 93,95 1,62 17:59:49
  • THYAO 271,25 -2,78 17:59:57
  • TKFEN 80,95 -2,53 17:59:23
  • TMSN 108,70 -2,25 17:59:48
  • TOASO 191,60 -2,24 17:59:49
  • TSKB 11,93 -0,91 17:58:21
  • TTKOM 44,46 -1,20 17:59:49
  • TTRAK 731,00 -2,08 17:59:04
  • TUKAS 6,39 -2,44 17:59:24
  • TUPRS 140,90 -1,81 17:59:57
  • TURSG 12,28 -2,54 17:59:45
  • ULKER 99,90 -3,10 17:59:49
  • VAKBN 23,84 1,27 17:58:10
  • VESBE 16,65 -1,77 17:59:52
  • VESTL 56,60 -3,66 17:59:13
  • YEOTK 200,70 -1,62 17:59:16
  • YKBNK 26,22 -1,65 17:59:49
  • ZOREN 4,10 -2,84 17:59:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

backlink satın al