BIST 100: 10.274
Değişim: -0.61% -62,94
Adet: 2.128 Mio.Lot
Hacim: 82.563 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,66
-0,48
17:50:24
-
ICUGS
15,14
-1,37
17:48:28
-
IDGYO
6,62
-1,34
17:42:13
-
IEYHO
5,10
-0,78
17:49:53
-
IHAAS
14,20
1,94
17:49:59
-
IHEVA
2,81
0,36
17:49:38
-
IHGZT
1,30
3,17
17:50:17
-
IHLAS
1,33
3,10
17:50:34
-
IHLGM
1,88
6,21
17:49:53
-
IHYAY
3,12
3,65
17:49:27
-
IMASM
20,62
-9,96
17:49:46
-
INDES
10,25
-2,29
17:50:40
MENKUL
FİYAT
%
ZAMAN
-
INFO
12,16
1,33
17:50:36
-
INGRM
594,50
-1,00
17:50:08
-
INTEM
298,25
-0,25
17:50:33
-
INVEO
49,22
-2,34
17:49:42
-
INVES
335,50
0,30
17:49:55
-
IPEKE
41,68
0,97
17:50:30
-
ISATR
2.524.765,00
0,00
09:55:14
-
ISBIR
148,50
-4,99
09:55:15
-
ISBTR
539.805,00
4,77
03:00:00
-
ISCTR
13,58
-2,09
17:50:40
-
ISDMR
38,28
1,00
17:50:39
-
ISFIN
13,01
1,48
17:50:37
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
30,74
0,46
17:50:40
-
ISGYO
16,13
-2,24
17:50:18
-
ISKPL
8,51
0,47
17:49:09
-
ISKUR
7.000.000,00
0,00
09:55:14
-
ISMEN
37,90
2,88
17:50:40
-
ISSEN
11,46
0,53
17:48:52
-
ISYAT
10,71
-1,02
17:50:30
-
IZENR
27,02
-0,95
17:50:40
-
IZFAS
27,22
2,33
17:50:34
-
IZINV
61,05
0,08
17:50:24
-
IZMDC
7,36
-1,21
17:50:41